TrueCar Inc (TRUE)
3.09
+0.06
(+1.98%)
USD |
NASDAQ |
May 22, 16:00
3.09
0.00 (0.00%)
After-Hours: 20:00
TrueCar Price: 3.09 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 3.05 | 3.08 | 3.01 | 3.03 | 173493.0 |
May 20, 2024 | 2.99 | 3.073 | 2.99 | 3.05 | 183804.0 |
May 17, 2024 | 2.88 | 3.02 | 2.86 | 3.01 | 186122.0 |
May 16, 2024 | 2.83 | 2.925 | 2.83 | 2.87 | 123045.0 |
May 15, 2024 | 2.80 | 2.85 | 2.69 | 2.85 | 154617.0 |
May 14, 2024 | 2.80 | 2.85 | 2.75 | 2.77 | 185415.0 |
May 13, 2024 | 2.82 | 2.825 | 2.70 | 2.70 | 199090.0 |
May 10, 2024 | 2.88 | 2.92 | 2.785 | 2.79 | 123384.0 |
May 09, 2024 | 2.74 | 2.89 | 2.74 | 2.88 | 142701.0 |
May 08, 2024 | 2.82 | 2.85 | 2.73 | 2.73 | 132749.0 |
May 07, 2024 | 2.90 | 2.915 | 2.87 | 2.88 | 107400.0 |
May 06, 2024 | 2.88 | 2.91 | 2.84 | 2.90 | 69652.00 |
May 03, 2024 | 2.86 | 2.92 | 2.85 | 2.85 | 76347.00 |
May 02, 2024 | 2.72 | 2.88 | 2.685 | 2.88 | 183784.0 |
May 01, 2024 | 2.66 | 2.775 | 2.642 | 2.695 | 121745.0 |
Apr 30, 2024 | 2.80 | 2.81 | 2.620 | 2.64 | 196913.0 |
Apr 29, 2024 | 2.88 | 2.92 | 2.75 | 2.76 | 193201.0 |
Apr 26, 2024 | 2.81 | 2.89 | 2.78 | 2.88 | 130050.0 |
Apr 25, 2024 | 2.81 | 2.86 | 2.775 | 2.80 | 226397.0 |
Apr 24, 2024 | 2.98 | 2.980 | 2.845 | 2.91 | 206378.0 |
Apr 23, 2024 | 2.96 | 3.05 | 2.96 | 3.00 | 132278.0 |
Apr 22, 2024 | 2.90 | 2.98 | 2.89 | 2.96 | 124040.0 |
Apr 19, 2024 | 2.80 | 2.92 | 2.80 | 2.91 | 195433.0 |
Apr 18, 2024 | 2.86 | 2.93 | 2.82 | 2.83 | 187042.0 |
Apr 17, 2024 | 2.85 | 2.99 | 2.835 | 2.87 | 147124.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Oct 19 2022
6.52
Maximum
May 31 2019
3.516
Average
3.39
Median
Sep 24 2019
Price Benchmarks
TechTarget Inc | 30.32 |
Zillow Group Inc | 40.81 |
Digital Ally Inc | 3.00 |
The Arena Group Holdings Inc | 0.783 |
Alphabet Inc | 176.36 |
Price Related Metrics
PS Ratio | 1.716 |
Price to Book Value | 1.815 |
Earnings Yield | -12.62% |
Market Cap | 283.25M |